South African Rand(ZAR) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To United States Dollar(USD) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To South African Rand(ZAR)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | South African Rand | United States Dollar | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 ZAR = | 0.06832 USD | ZAR USD rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 ZAR = | 0.06828 USD | ZAR USD rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 ZAR = | 0.06725 USD | ZAR USD rate 18/09/2018 |
| Monday 17/09/2018 | 1 ZAR = | 0.0669 USD | ZAR USD rate 17/09/2018 |
| Sunday 16/09/2018 | 1 ZAR = | 0.06693 USD | ZAR USD rate 16/09/2018 |
| Saturday 15/09/2018 | 1 ZAR = | 0.06699 USD | ZAR USD rate 15/09/2018 |
| Friday 14/09/2018 | 1 ZAR = | 0.06699 USD | ZAR USD rate 14/09/2018 |
| Thursday 13/09/2018 | 1 ZAR = | 0.06765 USD | ZAR USD rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 ZAR = | 0.06685 USD | ZAR USD rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 ZAR = | 0.06635 USD | ZAR USD rate 11/09/2018 |
| Monday 10/09/2018 | 1 ZAR = | 0.0658 USD | ZAR USD rate 10/09/2018 |
| Sunday 09/09/2018 | 1 ZAR = | 0.06552 USD | ZAR USD rate 09/09/2018 |
| Saturday 08/09/2018 | 1 ZAR = | 0.06563 USD | ZAR USD rate 08/09/2018 |
| Friday 07/09/2018 | 1 ZAR = | 0.06563 USD | ZAR USD rate 07/09/2018 |
| Thursday 06/09/2018 | 1 ZAR = | 0.06525 USD | ZAR USD rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 ZAR = | 0.06486 USD | ZAR USD rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 ZAR = | 0.06521 USD | ZAR USD rate 04/09/2018 |
| Monday 03/09/2018 | 1 ZAR = | 0.06726 USD | ZAR USD rate 03/09/2018 |
| Sunday 02/09/2018 | 1 ZAR = | 0.06789 USD | ZAR USD rate 02/09/2018 |
| Saturday 01/09/2018 | 1 ZAR = | 0.06809 USD | ZAR USD rate 01/09/2018 |
| Friday 31/08/2018 | 1 ZAR = | 0.06809 USD | ZAR USD rate 31/08/2018 |
| Thursday 30/08/2018 | 1 ZAR = | 0.068 USD | ZAR USD rate 30/08/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar