South African Rand(ZAR) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To United States Dollar(USD) From Tuesday 25/12/2018 To Wednesday 16/01/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To South African Rand(ZAR)
History Monday 07/01/2019 - Wednesday 16/01/2019
| Date | South African Rand | United States Dollar | History |
|---|---|---|---|
| Wednesday 16/01/2019 | 1 ZAR = | 0.07285 USD | ZAR USD rate 16/01/2019 |
| Tuesday 15/01/2019 | 1 ZAR = | 0.0728 USD | ZAR USD rate 15/01/2019 |
| Monday 14/01/2019 | 1 ZAR = | 0.0726 USD | ZAR USD rate 14/01/2019 |
| Sunday 13/01/2019 | 1 ZAR = | 0.07206 USD | ZAR USD rate 13/01/2019 |
| Saturday 12/01/2019 | 1 ZAR = | 0.07228 USD | ZAR USD rate 12/01/2019 |
| Friday 11/01/2019 | 1 ZAR = | 0.07228 USD | ZAR USD rate 11/01/2019 |
| Thursday 10/01/2019 | 1 ZAR = | 0.07214 USD | ZAR USD rate 10/01/2019 |
| Wednesday 09/01/2019 | 1 ZAR = | 0.07222 USD | ZAR USD rate 09/01/2019 |
| Tuesday 08/01/2019 | 1 ZAR = | 0.07161 USD | ZAR USD rate 08/01/2019 |
| Monday 07/01/2019 | 1 ZAR = | 0.07206 USD | ZAR USD rate 07/01/2019 |
| Sunday 06/01/2019 | 1 ZAR = | 0.07142 USD | ZAR USD rate 06/01/2019 |
| Saturday 05/01/2019 | 1 ZAR = | 0.07162 USD | ZAR USD rate 05/01/2019 |
| Friday 04/01/2019 | 1 ZAR = | 0.07162 USD | ZAR USD rate 04/01/2019 |
| Thursday 03/01/2019 | 1 ZAR = | 0.06984 USD | ZAR USD rate 03/01/2019 |
| Wednesday 02/01/2019 | 1 ZAR = | 0.06838 USD | ZAR USD rate 02/01/2019 |
| Tuesday 01/01/2019 | 1 ZAR = | 0.06946 USD | ZAR USD rate 01/01/2019 |
| Monday 31/12/2018 | 1 ZAR = | 0.0691 USD | ZAR USD rate 31/12/2018 |
| Sunday 30/12/2018 | 1 ZAR = | 0.0693 USD | ZAR USD rate 30/12/2018 |
| Saturday 29/12/2018 | 1 ZAR = | 0.0693 USD | ZAR USD rate 29/12/2018 |
| Friday 28/12/2018 | 1 ZAR = | 0.0693 USD | ZAR USD rate 28/12/2018 |
| Thursday 27/12/2018 | 1 ZAR = | 0.06898 USD | ZAR USD rate 27/12/2018 |
| Wednesday 26/12/2018 | 1 ZAR = | 0.06887 USD | ZAR USD rate 26/12/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar