South African Rand(ZAR) To United States Dollar(USD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To United States Dollar(USD) From Monday 30/07/2018 To Tuesday 21/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit United States Dollar(USD) To South African Rand(ZAR)
History Sunday 12/08/2018 - Tuesday 21/08/2018
| Date | South African Rand | United States Dollar | History |
|---|---|---|---|
| Tuesday 21/08/2018 | 1 ZAR = | 0.06962 USD | ZAR USD rate 21/08/2018 |
| Monday 20/08/2018 | 1 ZAR = | 0.06887 USD | ZAR USD rate 20/08/2018 |
| Sunday 19/08/2018 | 1 ZAR = | 0.06774 USD | ZAR USD rate 19/08/2018 |
| Saturday 18/08/2018 | 1 ZAR = | 0.06833 USD | ZAR USD rate 18/08/2018 |
| Friday 17/08/2018 | 1 ZAR = | 0.06833 USD | ZAR USD rate 17/08/2018 |
| Thursday 16/08/2018 | 1 ZAR = | 0.06794 USD | ZAR USD rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 ZAR = | 0.06845 USD | ZAR USD rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 ZAR = | 0.07005 USD | ZAR USD rate 14/08/2018 |
| Monday 13/08/2018 | 1 ZAR = | 0.06929 USD | ZAR USD rate 13/08/2018 |
| Sunday 12/08/2018 | 1 ZAR = | 0.07031 USD | ZAR USD rate 12/08/2018 |
| Saturday 11/08/2018 | 1 ZAR = | 0.07097 USD | ZAR USD rate 11/08/2018 |
| Friday 10/08/2018 | 1 ZAR = | 0.07097 USD | ZAR USD rate 10/08/2018 |
| Thursday 09/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 07/08/2018 |
| Monday 06/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 06/08/2018 |
| Sunday 05/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 05/08/2018 |
| Saturday 04/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 04/08/2018 |
| Friday 03/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 03/08/2018 |
| Thursday 02/08/2018 | 1 ZAR = | 0.07508 USD | ZAR USD rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 ZAR = | 0.0757 USD | ZAR USD rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 ZAR = | 0.07548 USD | ZAR USD rate 31/07/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To United States Dollar(USD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar