South African Rand(ZAR) To British Pound(GBP) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To British Pound(GBP) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To South African Rand(ZAR)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | South African Rand | British Pound | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 ZAR = | 0.05198 GBP | ZAR GBP rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 ZAR = | 0.05196 GBP | ZAR GBP rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 ZAR = | 0.05107 GBP | ZAR GBP rate 18/09/2018 |
| Monday 17/09/2018 | 1 ZAR = | 0.05089 GBP | ZAR GBP rate 17/09/2018 |
| Sunday 16/09/2018 | 1 ZAR = | 0.0512 GBP | ZAR GBP rate 16/09/2018 |
| Saturday 15/09/2018 | 1 ZAR = | 0.05126 GBP | ZAR GBP rate 15/09/2018 |
| Friday 14/09/2018 | 1 ZAR = | 0.05126 GBP | ZAR GBP rate 14/09/2018 |
| Thursday 13/09/2018 | 1 ZAR = | 0.05159 GBP | ZAR GBP rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 ZAR = | 0.05124 GBP | ZAR GBP rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 ZAR = | 0.05097 GBP | ZAR GBP rate 11/09/2018 |
| Monday 10/09/2018 | 1 ZAR = | 0.05051 GBP | ZAR GBP rate 10/09/2018 |
| Sunday 09/09/2018 | 1 ZAR = | 0.05069 GBP | ZAR GBP rate 09/09/2018 |
| Saturday 08/09/2018 | 1 ZAR = | 0.05079 GBP | ZAR GBP rate 08/09/2018 |
| Friday 07/09/2018 | 1 ZAR = | 0.05079 GBP | ZAR GBP rate 07/09/2018 |
| Thursday 06/09/2018 | 1 ZAR = | 0.05047 GBP | ZAR GBP rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 ZAR = | 0.05023 GBP | ZAR GBP rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 ZAR = | 0.05071 GBP | ZAR GBP rate 04/09/2018 |
| Monday 03/09/2018 | 1 ZAR = | 0.05227 GBP | ZAR GBP rate 03/09/2018 |
| Sunday 02/09/2018 | 1 ZAR = | 0.05253 GBP | ZAR GBP rate 02/09/2018 |
| Saturday 01/09/2018 | 1 ZAR = | 0.05253 GBP | ZAR GBP rate 01/09/2018 |
| Friday 31/08/2018 | 1 ZAR = | 0.05253 GBP | ZAR GBP rate 31/08/2018 |
| Thursday 30/08/2018 | 1 ZAR = | 0.05227 GBP | ZAR GBP rate 30/08/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar