South African Rand(ZAR) To British Pound(GBP) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To British Pound(GBP) From Tuesday 28/12/2021 To Wednesday 19/01/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit British Pound(GBP) To South African Rand(ZAR)
South African Rand(ZAR) To British Pound(GBP) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Monday 10/01/2022 - Wednesday 19/01/2022
| Date | South African Rand | British Pound | History |
|---|---|---|---|
| Wednesday 19/01/2022 | 1 ZAR = | 0.04742 GBP | ZAR GBP rate 19/01/2022 |
| Tuesday 18/01/2022 | 1 ZAR = | 0.0474 GBP | ZAR GBP rate 18/01/2022 |
| Monday 17/01/2022 | 1 ZAR = | 0.04759 GBP | ZAR GBP rate 17/01/2022 |
| Sunday 16/01/2022 | 1 ZAR = | 0.04766 GBP | ZAR GBP rate 16/01/2022 |
| Saturday 15/01/2022 | 1 ZAR = | 0.04756 GBP | ZAR GBP rate 15/01/2022 |
| Friday 14/01/2022 | 1 ZAR = | 0.04749 GBP | ZAR GBP rate 14/01/2022 |
| Thursday 13/01/2022 | 1 ZAR = | 0.04727 GBP | ZAR GBP rate 13/01/2022 |
| Wednesday 12/01/2022 | 1 ZAR = | 0.04761 GBP | ZAR GBP rate 12/01/2022 |
| Tuesday 11/01/2022 | 1 ZAR = | 0.04724 GBP | ZAR GBP rate 11/01/2022 |
| Monday 10/01/2022 | 1 ZAR = | 0.04698 GBP | ZAR GBP rate 10/01/2022 |
| Sunday 09/01/2022 | 1 ZAR = | 0.04722 GBP | ZAR GBP rate 09/01/2022 |
| Saturday 08/01/2022 | 1 ZAR = | 0.04723 GBP | ZAR GBP rate 08/01/2022 |
| Friday 07/01/2022 | 1 ZAR = | 0.04722 GBP | ZAR GBP rate 07/01/2022 |
| Thursday 06/01/2022 | 1 ZAR = | 0.04695 GBP | ZAR GBP rate 06/01/2022 |
| Wednesday 05/01/2022 | 1 ZAR = | 0.04641 GBP | ZAR GBP rate 05/01/2022 |
| Tuesday 04/01/2022 | 1 ZAR = | 0.046 GBP | ZAR GBP rate 04/01/2022 |
| Monday 03/01/2022 | 1 ZAR = | 0.04674 GBP | ZAR GBP rate 03/01/2022 |
| Sunday 02/01/2022 | 1 ZAR = | 0.04632 GBP | ZAR GBP rate 02/01/2022 |
| Saturday 01/01/2022 | 1 ZAR = | 0.04633 GBP | ZAR GBP rate 01/01/2022 |
| Friday 31/12/2021 | 1 ZAR = | 0.04633 GBP | ZAR GBP rate 31/12/2021 |
| Thursday 30/12/2021 | 1 ZAR = | 0.04642 GBP | ZAR GBP rate 30/12/2021 |
| Wednesday 29/12/2021 | 1 ZAR = | 0.04653 GBP | ZAR GBP rate 29/12/2021 |
Popular South African Rand(ZAR) Pairing
Link to this page - if you would like to link to South African Rand(ZAR) To British Pound(GBP) Exchange Rates History. please copy and paste the HTML from below into your page:
