South African Rand(ZAR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Swiss Franc(CHF) From Monday 30/07/2018 To Tuesday 21/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To South African Rand(ZAR)
History Sunday 12/08/2018 - Tuesday 21/08/2018
| Date | South African Rand | Swiss Franc | History |
|---|---|---|---|
| Tuesday 21/08/2018 | 1 ZAR = | 0.0688 CHF | ZAR CHF rate 21/08/2018 |
| Monday 20/08/2018 | 1 ZAR = | 0.06822 CHF | ZAR CHF rate 20/08/2018 |
| Sunday 19/08/2018 | 1 ZAR = | 0.06742 CHF | ZAR CHF rate 19/08/2018 |
| Saturday 18/08/2018 | 1 ZAR = | 0.06803 CHF | ZAR CHF rate 18/08/2018 |
| Friday 17/08/2018 | 1 ZAR = | 0.06803 CHF | ZAR CHF rate 17/08/2018 |
| Thursday 16/08/2018 | 1 ZAR = | 0.06775 CHF | ZAR CHF rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 ZAR = | 0.068 CHF | ZAR CHF rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 ZAR = | 0.06963 CHF | ZAR CHF rate 14/08/2018 |
| Monday 13/08/2018 | 1 ZAR = | 0.06883 CHF | ZAR CHF rate 13/08/2018 |
| Sunday 12/08/2018 | 1 ZAR = | 0.0699 CHF | ZAR CHF rate 12/08/2018 |
| Saturday 11/08/2018 | 1 ZAR = | 0.07065 CHF | ZAR CHF rate 11/08/2018 |
| Friday 10/08/2018 | 1 ZAR = | 0.07065 CHF | ZAR CHF rate 10/08/2018 |
| Thursday 09/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 07/08/2018 |
| Monday 06/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 06/08/2018 |
| Sunday 05/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 05/08/2018 |
| Saturday 04/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 04/08/2018 |
| Friday 03/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 03/08/2018 |
| Thursday 02/08/2018 | 1 ZAR = | 0.07459 CHF | ZAR CHF rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 ZAR = | 0.07508 CHF | ZAR CHF rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 ZAR = | 0.07476 CHF | ZAR CHF rate 31/07/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar