South African Rand(ZAR) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Swiss Franc(CHF) From Tuesday 25/12/2018 To Wednesday 16/01/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To South African Rand(ZAR)
History Monday 07/01/2019 - Wednesday 16/01/2019
| Date | South African Rand | Swiss Franc | History |
|---|---|---|---|
| Wednesday 16/01/2019 | 1 ZAR = | 0.07211 CHF | ZAR CHF rate 16/01/2019 |
| Tuesday 15/01/2019 | 1 ZAR = | 0.07191 CHF | ZAR CHF rate 15/01/2019 |
| Monday 14/01/2019 | 1 ZAR = | 0.07124 CHF | ZAR CHF rate 14/01/2019 |
| Sunday 13/01/2019 | 1 ZAR = | 0.07093 CHF | ZAR CHF rate 13/01/2019 |
| Saturday 12/01/2019 | 1 ZAR = | 0.07113 CHF | ZAR CHF rate 12/01/2019 |
| Friday 11/01/2019 | 1 ZAR = | 0.07113 CHF | ZAR CHF rate 11/01/2019 |
| Thursday 10/01/2019 | 1 ZAR = | 0.07099 CHF | ZAR CHF rate 10/01/2019 |
| Wednesday 09/01/2019 | 1 ZAR = | 0.07032 CHF | ZAR CHF rate 09/01/2019 |
| Tuesday 08/01/2019 | 1 ZAR = | 0.07027 CHF | ZAR CHF rate 08/01/2019 |
| Monday 07/01/2019 | 1 ZAR = | 0.07057 CHF | ZAR CHF rate 07/01/2019 |
| Sunday 06/01/2019 | 1 ZAR = | 0.07045 CHF | ZAR CHF rate 06/01/2019 |
| Saturday 05/01/2019 | 1 ZAR = | 0.07065 CHF | ZAR CHF rate 05/01/2019 |
| Friday 04/01/2019 | 1 ZAR = | 0.07065 CHF | ZAR CHF rate 04/01/2019 |
| Thursday 03/01/2019 | 1 ZAR = | 0.06896 CHF | ZAR CHF rate 03/01/2019 |
| Wednesday 02/01/2019 | 1 ZAR = | 0.06758 CHF | ZAR CHF rate 02/01/2019 |
| Tuesday 01/01/2019 | 1 ZAR = | 0.0682 CHF | ZAR CHF rate 01/01/2019 |
| Monday 31/12/2018 | 1 ZAR = | 0.06798 CHF | ZAR CHF rate 31/12/2018 |
| Sunday 30/12/2018 | 1 ZAR = | 0.06819 CHF | ZAR CHF rate 30/12/2018 |
| Saturday 29/12/2018 | 1 ZAR = | 0.06821 CHF | ZAR CHF rate 29/12/2018 |
| Friday 28/12/2018 | 1 ZAR = | 0.06821 CHF | ZAR CHF rate 28/12/2018 |
| Thursday 27/12/2018 | 1 ZAR = | 0.06811 CHF | ZAR CHF rate 27/12/2018 |
| Wednesday 26/12/2018 | 1 ZAR = | 0.06851 CHF | ZAR CHF rate 26/12/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar