South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Australian Dollar(AUD) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To South African Rand(ZAR)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | South African Rand | Australian Dollar | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 ZAR = | 0.09412 AUD | ZAR AUD rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 ZAR = | 0.09408 AUD | ZAR AUD rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 ZAR = | 0.09304 AUD | ZAR AUD rate 18/09/2018 |
| Monday 17/09/2018 | 1 ZAR = | 0.0936 AUD | ZAR AUD rate 17/09/2018 |
| Sunday 16/09/2018 | 1 ZAR = | 0.09367 AUD | ZAR AUD rate 16/09/2018 |
| Saturday 15/09/2018 | 1 ZAR = | 0.09368 AUD | ZAR AUD rate 15/09/2018 |
| Friday 14/09/2018 | 1 ZAR = | 0.09368 AUD | ZAR AUD rate 14/09/2018 |
| Thursday 13/09/2018 | 1 ZAR = | 0.09409 AUD | ZAR AUD rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 ZAR = | 0.09318 AUD | ZAR AUD rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 ZAR = | 0.09322 AUD | ZAR AUD rate 11/09/2018 |
| Monday 10/09/2018 | 1 ZAR = | 0.09254 AUD | ZAR AUD rate 10/09/2018 |
| Sunday 09/09/2018 | 1 ZAR = | 0.09213 AUD | ZAR AUD rate 09/09/2018 |
| Saturday 08/09/2018 | 1 ZAR = | 0.09234 AUD | ZAR AUD rate 08/09/2018 |
| Friday 07/09/2018 | 1 ZAR = | 0.09232 AUD | ZAR AUD rate 07/09/2018 |
| Thursday 06/09/2018 | 1 ZAR = | 0.0907 AUD | ZAR AUD rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 ZAR = | 0.09011 AUD | ZAR AUD rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 ZAR = | 0.0908 AUD | ZAR AUD rate 04/09/2018 |
| Monday 03/09/2018 | 1 ZAR = | 0.09331 AUD | ZAR AUD rate 03/09/2018 |
| Sunday 02/09/2018 | 1 ZAR = | 0.09447 AUD | ZAR AUD rate 02/09/2018 |
| Saturday 01/09/2018 | 1 ZAR = | 0.09468 AUD | ZAR AUD rate 01/09/2018 |
| Friday 31/08/2018 | 1 ZAR = | 0.09468 AUD | ZAR AUD rate 31/08/2018 |
| Thursday 30/08/2018 | 1 ZAR = | 0.09366 AUD | ZAR AUD rate 30/08/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar