South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Australian Dollar(AUD) From Wednesday 24/10/2018 To Thursday 15/11/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To South African Rand(ZAR)
History Tuesday 06/11/2018 - Thursday 15/11/2018
| Date | South African Rand | Australian Dollar | History |
|---|---|---|---|
| Thursday 15/11/2018 | 1 ZAR = | 0.09626 AUD | ZAR AUD rate 15/11/2018 |
| Wednesday 14/11/2018 | 1 ZAR = | 0.09629 AUD | ZAR AUD rate 14/11/2018 |
| Tuesday 13/11/2018 | 1 ZAR = | 0.09575 AUD | ZAR AUD rate 13/11/2018 |
| Monday 12/11/2018 | 1 ZAR = | 0.09636 AUD | ZAR AUD rate 12/11/2018 |
| Sunday 11/11/2018 | 1 ZAR = | 0.09645 AUD | ZAR AUD rate 11/11/2018 |
| Saturday 10/11/2018 | 1 ZAR = | 0.09662 AUD | ZAR AUD rate 10/11/2018 |
| Friday 09/11/2018 | 1 ZAR = | 0.09621 AUD | ZAR AUD rate 09/11/2018 |
| Thursday 08/11/2018 | 1 ZAR = | 0.09746 AUD | ZAR AUD rate 08/11/2018 |
| Wednesday 07/11/2018 | 1 ZAR = | 0.0987 AUD | ZAR AUD rate 07/11/2018 |
| Tuesday 06/11/2018 | 1 ZAR = | 0.09794 AUD | ZAR AUD rate 06/11/2018 |
| Monday 05/11/2018 | 1 ZAR = | 0.09794 AUD | ZAR AUD rate 05/11/2018 |
| Sunday 04/11/2018 | 1 ZAR = | 0.09719 AUD | ZAR AUD rate 04/11/2018 |
| Saturday 03/11/2018 | 1 ZAR = | 0.09696 AUD | ZAR AUD rate 03/11/2018 |
| Friday 02/11/2018 | 1 ZAR = | 0.09696 AUD | ZAR AUD rate 02/11/2018 |
| Thursday 01/11/2018 | 1 ZAR = | 0.09623 AUD | ZAR AUD rate 01/11/2018 |
| Wednesday 31/10/2018 | 1 ZAR = | 0.09556 AUD | ZAR AUD rate 31/10/2018 |
| Tuesday 30/10/2018 | 1 ZAR = | 0.09636 AUD | ZAR AUD rate 30/10/2018 |
| Monday 29/10/2018 | 1 ZAR = | 0.09626 AUD | ZAR AUD rate 29/10/2018 |
| Sunday 28/10/2018 | 1 ZAR = | 0.09667 AUD | ZAR AUD rate 28/10/2018 |
| Saturday 27/10/2018 | 1 ZAR = | 0.09659 AUD | ZAR AUD rate 27/10/2018 |
| Friday 26/10/2018 | 1 ZAR = | 0.09659 AUD | ZAR AUD rate 26/10/2018 |
| Thursday 25/10/2018 | 1 ZAR = | 0.09663 AUD | ZAR AUD rate 25/10/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar