South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Australian Dollar(AUD) From Tuesday 28/12/2021 To Wednesday 19/01/2022. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To South African Rand(ZAR)
South African Rand(ZAR) To Australian Dollar(AUD) History Graph
Chart : 10D | 1M | 3M | 6M | 12M
History Monday 10/01/2022 - Wednesday 19/01/2022
| Date | South African Rand | Australian Dollar | History |
|---|---|---|---|
| Wednesday 19/01/2022 | 1 ZAR = | 0.08969 AUD | ZAR AUD rate 19/01/2022 |
| Tuesday 18/01/2022 | 1 ZAR = | 0.08969 AUD | ZAR AUD rate 18/01/2022 |
| Monday 17/01/2022 | 1 ZAR = | 0.09011 AUD | ZAR AUD rate 17/01/2022 |
| Sunday 16/01/2022 | 1 ZAR = | 0.09031 AUD | ZAR AUD rate 16/01/2022 |
| Saturday 15/01/2022 | 1 ZAR = | 0.09025 AUD | ZAR AUD rate 15/01/2022 |
| Friday 14/01/2022 | 1 ZAR = | 0.09013 AUD | ZAR AUD rate 14/01/2022 |
| Thursday 13/01/2022 | 1 ZAR = | 0.08903 AUD | ZAR AUD rate 13/01/2022 |
| Wednesday 12/01/2022 | 1 ZAR = | 0.08959 AUD | ZAR AUD rate 12/01/2022 |
| Tuesday 11/01/2022 | 1 ZAR = | 0.08933 AUD | ZAR AUD rate 11/01/2022 |
| Monday 10/01/2022 | 1 ZAR = | 0.08887 AUD | ZAR AUD rate 10/01/2022 |
| Sunday 09/01/2022 | 1 ZAR = | 0.08938 AUD | ZAR AUD rate 09/01/2022 |
| Saturday 08/01/2022 | 1 ZAR = | 0.08939 AUD | ZAR AUD rate 08/01/2022 |
| Friday 07/01/2022 | 1 ZAR = | 0.08935 AUD | ZAR AUD rate 07/01/2022 |
| Thursday 06/01/2022 | 1 ZAR = | 0.08871 AUD | ZAR AUD rate 06/01/2022 |
| Wednesday 05/01/2022 | 1 ZAR = | 0.08713 AUD | ZAR AUD rate 05/01/2022 |
| Tuesday 04/01/2022 | 1 ZAR = | 0.08597 AUD | ZAR AUD rate 04/01/2022 |
| Monday 03/01/2022 | 1 ZAR = | 0.08754 AUD | ZAR AUD rate 03/01/2022 |
| Sunday 02/01/2022 | 1 ZAR = | 0.08613 AUD | ZAR AUD rate 02/01/2022 |
| Saturday 01/01/2022 | 1 ZAR = | 0.08625 AUD | ZAR AUD rate 01/01/2022 |
| Friday 31/12/2021 | 1 ZAR = | 0.08625 AUD | ZAR AUD rate 31/12/2021 |
| Thursday 30/12/2021 | 1 ZAR = | 0.08642 AUD | ZAR AUD rate 30/12/2021 |
| Wednesday 29/12/2021 | 1 ZAR = | 0.08654 AUD | ZAR AUD rate 29/12/2021 |
Popular South African Rand(ZAR) Pairing
Link to this page - if you would like to link to South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
