South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Australian Dollar(AUD) From Tuesday 24/09/2019 To Wednesday 16/10/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To South African Rand(ZAR)
History Monday 07/10/2019 - Wednesday 16/10/2019
| Date | South African Rand | Australian Dollar | History |
|---|---|---|---|
| Wednesday 16/10/2019 | 1 ZAR = | 0.0988 AUD | ZAR AUD rate 16/10/2019 |
| Tuesday 15/10/2019 | 1 ZAR = | 0.09949 AUD | ZAR AUD rate 15/10/2019 |
| Monday 14/10/2019 | 1 ZAR = | 0.09955 AUD | ZAR AUD rate 14/10/2019 |
| Sunday 13/10/2019 | 1 ZAR = | 0.09952 AUD | ZAR AUD rate 13/10/2019 |
| Saturday 12/10/2019 | 1 ZAR = | 0.09958 AUD | ZAR AUD rate 12/10/2019 |
| Friday 11/10/2019 | 1 ZAR = | 0.09958 AUD | ZAR AUD rate 11/10/2019 |
| Thursday 10/10/2019 | 1 ZAR = | 0.09837 AUD | ZAR AUD rate 10/10/2019 |
| Wednesday 09/10/2019 | 1 ZAR = | 0.09785 AUD | ZAR AUD rate 09/10/2019 |
| Tuesday 08/10/2019 | 1 ZAR = | 0.09735 AUD | ZAR AUD rate 08/10/2019 |
| Monday 07/10/2019 | 1 ZAR = | 0.09783 AUD | ZAR AUD rate 07/10/2019 |
| Sunday 06/10/2019 | 1 ZAR = | 0.09804 AUD | ZAR AUD rate 06/10/2019 |
| Saturday 05/10/2019 | 1 ZAR = | 0.09822 AUD | ZAR AUD rate 05/10/2019 |
| Friday 04/10/2019 | 1 ZAR = | 0.09822 AUD | ZAR AUD rate 04/10/2019 |
| Thursday 03/10/2019 | 1 ZAR = | 0.09791 AUD | ZAR AUD rate 03/10/2019 |
| Wednesday 02/10/2019 | 1 ZAR = | 0.09755 AUD | ZAR AUD rate 02/10/2019 |
| Tuesday 01/10/2019 | 1 ZAR = | 0.0972 AUD | ZAR AUD rate 01/10/2019 |
| Monday 30/09/2019 | 1 ZAR = | 0.09782 AUD | ZAR AUD rate 30/09/2019 |
| Sunday 29/09/2019 | 1 ZAR = | 0.09775 AUD | ZAR AUD rate 29/09/2019 |
| Saturday 28/09/2019 | 1 ZAR = | 0.09756 AUD | ZAR AUD rate 28/09/2019 |
| Friday 27/09/2019 | 1 ZAR = | 0.09753 AUD | ZAR AUD rate 27/09/2019 |
| Thursday 26/09/2019 | 1 ZAR = | 0.09853 AUD | ZAR AUD rate 26/09/2019 |
| Wednesday 25/09/2019 | 1 ZAR = | 0.09869 AUD | ZAR AUD rate 25/09/2019 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar