South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for South African Rand(ZAR) To Australian Dollar(AUD) From Monday 30/07/2018 To Tuesday 21/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To South African Rand(ZAR)
History Sunday 12/08/2018 - Tuesday 21/08/2018
| Date | South African Rand | Australian Dollar | History |
|---|---|---|---|
| Tuesday 21/08/2018 | 1 ZAR = | 0.09464 AUD | ZAR AUD rate 21/08/2018 |
| Monday 20/08/2018 | 1 ZAR = | 0.09388 AUD | ZAR AUD rate 20/08/2018 |
| Sunday 19/08/2018 | 1 ZAR = | 0.09267 AUD | ZAR AUD rate 19/08/2018 |
| Saturday 18/08/2018 | 1 ZAR = | 0.09339 AUD | ZAR AUD rate 18/08/2018 |
| Friday 17/08/2018 | 1 ZAR = | 0.09339 AUD | ZAR AUD rate 17/08/2018 |
| Thursday 16/08/2018 | 1 ZAR = | 0.09358 AUD | ZAR AUD rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 ZAR = | 0.09459 AUD | ZAR AUD rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 ZAR = | 0.09679 AUD | ZAR AUD rate 14/08/2018 |
| Monday 13/08/2018 | 1 ZAR = | 0.09536 AUD | ZAR AUD rate 13/08/2018 |
| Sunday 12/08/2018 | 1 ZAR = | 0.09639 AUD | ZAR AUD rate 12/08/2018 |
| Saturday 11/08/2018 | 1 ZAR = | 0.09718 AUD | ZAR AUD rate 11/08/2018 |
| Friday 10/08/2018 | 1 ZAR = | 0.09718 AUD | ZAR AUD rate 10/08/2018 |
| Thursday 09/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 07/08/2018 |
| Monday 06/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 06/08/2018 |
| Sunday 05/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 05/08/2018 |
| Saturday 04/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 04/08/2018 |
| Friday 03/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 03/08/2018 |
| Thursday 02/08/2018 | 1 ZAR = | 0.10177 AUD | ZAR AUD rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 ZAR = | 0.1022 AUD | ZAR AUD rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 ZAR = | 0.10171 AUD | ZAR AUD rate 31/07/2018 |
Popular South African Rand(ZAR) Pairing
- South African Rand / United States Dollar
- South African Rand / Euro
- South African Rand / British Pound
- South African Rand / Japanese Yen
- South African Rand / Australian Dollar
- South African Rand / Canadian Dollar
- South African Rand / Swiss Franc
- South African Rand / Chinese Yuan
- South African Rand / Hong Kong Dollar
- South African Rand / Russian Rouble
- South African Rand / Singapore Dollar
- South African Rand / Indian Rupee
- South African Rand / Mexican Peso
Link to this page - if you would like to link to South African Rand(ZAR) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar